Navigation
Get Weekly Updates

Join the Mailing List

Your First Name:

Your Email Address:

Range Projections

by: Bill Zimmer Thursday, January 26th, 2012 at 4:39 pm

Market Summary

ETF Quotes

S&P 500	1308.21		+3.35		+0.26%
NASDAQ	2820.12		+6.43		+0.23%
^NDX	2516.56		+7.51		+0.30%
^TNX	1.728		+0.026		+1.53%
^SML	426.97		+0.49		+0.11%
EWP	23.42		+0.52		+2.27%
XLK	27.85		+0.12		+0.43%
EWA	21.12		-0.06		-0.28%
XLV	36.30		-0.09		-0.25%
SPY	131.05		+0.19		+0.15%
FXB	156.65		+0.06		+0.04%
VNQ	61.95		+0.10		+0.16%
IYT	88.06		-0.31		-0.35%
PPH	37.07		+0.01		+0.03%
XOP	47.53		-0.10		-0.21%
DBP	54.69		+0.74		+1.37%
EEM	37.65		0.00		+0.00%
EWH	15.99		+0.07		+0.44%
EWD	24.12		-0.26		-1.07%
XHB	19.72		-0.25		-1.25%
FXY	123.97		-0.10		-0.08%
EWQ	18.79		+0.10		+0.54%
IEV	32.71		+0.05		+0.15%
XLB	33.06		+0.16		+0.49%
FXM	78.25		0.00		+0.00%
IYM	61.89		+0.09		+0.15%
EWG	19.99		+0.02		+0.10%
XBI	78.96		-0.99		-1.24%
EWT	12.15		-0.01		-0.08%
XLP	33.7275		+0.0075		+0.02%
FXI	33.27		+0.08		+0.24%
UDN	26.59		+0.03		+0.11%
XLU	35.615		+0.125		+0.35%
EWI	10.30		+0.04		+0.39%
RKH	35.66		0.00		+0.00%
IOO	57.4868		-0.0132		-0.02%
KBE	21.38		-0.07		-0.33%
EWM	13.69		0.00		+0.00%
EWO	14.121		+0.181		+1.30%

2012-05-18 10:44